시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,960	40	- 0.44%	9,928	89
14:27	8,990	10	- 0.11%	9,147	82
14:26	8,990	10	- 0.11%	9,146	82
14:25	8,980	20	- 0.22%	9,137	82
14:24	8,980	20	- 0.22%	9,135	82
14:21	8,990	10	- 0.11%	9,123	82
14:20	8,990	10	- 0.11%	9,108	82
14:17	8,990	10	- 0.11%	9,105	81
14:16	8,990	10	- 0.11%	9,094	81
14:15	8,990	10	- 0.11%	9,091	81