시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,990	10	- 0.11%	9,085	81
14:13	8,990	10	- 0.11%	9,082	81
14:12	8,990	10	- 0.11%	9,077	81
14:11	8,990	10	- 0.11%	9,074	81
14:10	8,990	10	- 0.11%	9,068	81
14:09	8,990	10	- 0.11%	9,065	81
14:08	8,990	10	- 0.11%	9,062	81
14:07	8,990	10	- 0.11%	9,056	81
14:06	8,990	10	- 0.11%	9,053	81
14:05	8,990	10	- 0.11%	9,025	81