시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,990	10	- 0.11%	9,022	81
14:03	8,990	10	- 0.11%	9,016	81
14:02	8,990	10	- 0.11%	9,013	81
14:01	8,990	10	- 0.11%	9,008	81
14:00	8,990	10	- 0.11%	9,005	81
13:59	8,970	30	- 0.33%	9,000	81
13:57	8,970	30	- 0.33%	8,998	81
13:56	9,000	0	0.00%	8,931	80
13:55	8,990	10	- 0.11%	8,923	80
13:54	8,990	10	- 0.11%	8,920	80