시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,815	115	- 3.93%	990,454	2,824
15:19	2,815	115	- 3.93%	957,363	2,731
15:18	2,815	115	- 3.93%	951,379	2,714
15:17	2,810	120	- 4.10%	949,369	2,708
15:16	2,815	115	- 3.93%	946,942	2,701
15:15	2,815	115	- 3.93%	933,118	2,663
15:14	2,815	115	- 3.93%	932,642	2,661
15:13	2,815	115	- 3.93%	928,904	2,651
15:12	2,815	115	- 3.93%	927,034	2,645
15:11	2,815	115	- 3.93%	917,609	2,619