시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,845	85	- 2.90%	736,410	2,106
13:33	2,845	85	- 2.90%	735,935	2,105
13:32	2,850	80	- 2.73%	734,536	2,101
13:31	2,850	80	- 2.73%	734,526	2,101
13:30	2,845	85	- 2.90%	734,424	2,101
13:29	2,850	80	- 2.73%	733,529	2,098
13:28	2,845	85	- 2.90%	733,462	2,098
13:27	2,850	80	- 2.73%	733,362	2,098
13:26	2,845	85	- 2.90%	733,003	2,097
13:25	2,840	90	- 3.07%	732,917	2,096