시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,840	90	- 3.07%	732,817	2,096
13:21	2,840	90	- 3.07%	732,707	2,096
13:20	2,845	85	- 2.90%	728,657	2,084
13:19	2,850	80	- 2.73%	727,827	2,082
13:17	2,845	85	- 2.90%	727,624	2,081
13:16	2,845	85	- 2.90%	727,271	2,080
13:15	2,845	85	- 2.90%	726,207	2,077
13:14	2,845	85	- 2.90%	725,436	2,075
13:13	2,840	90	- 3.07%	725,430	2,075
13:12	2,845	85	- 2.90%	724,078	2,071