시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,845	85	- 2.90%	724,056	2,071
13:10	2,840	90	- 3.07%	723,535	2,070
13:09	2,845	85	- 2.90%	723,040	2,068
13:08	2,845	85	- 2.90%	722,693	2,067
13:07	2,845	85	- 2.90%	721,523	2,064
13:06	2,840	90	- 3.07%	720,688	2,062
13:05	2,840	90	- 3.07%	719,936	2,060
13:04	2,845	85	- 2.90%	718,830	2,056
13:03	2,840	90	- 3.07%	718,736	2,056
13:02	2,840	90	- 3.07%	718,679	2,056