시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,845	85	- 2.90%	718,523	2,056
13:00	2,845	85	- 2.90%	718,271	2,055
12:59	2,840	90	- 3.07%	718,235	2,055
12:58	2,845	85	- 2.90%	715,507	2,047
12:57	2,840	90	- 3.07%	715,491	2,047
12:56	2,845	85	- 2.90%	715,377	2,047
12:55	2,845	85	- 2.90%	710,170	2,032
12:54	2,845	85	- 2.90%	697,678	1,996
12:53	2,845	85	- 2.90%	687,532	1,967
12:52	2,845	85	- 2.90%	687,299	1,967