시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,845	85	- 2.90%	687,284	1,967
12:50	2,845	85	- 2.90%	687,071	1,966
12:49	2,850	80	- 2.73%	686,759	1,965
12:48	2,850	80	- 2.73%	686,678	1,965
12:47	2,850	80	- 2.73%	685,678	1,962
12:46	2,855	75	- 2.56%	684,591	1,959
12:45	2,850	80	- 2.73%	684,205	1,958
12:44	2,850	80	- 2.73%	683,935	1,957
12:43	2,855	75	- 2.56%	681,923	1,951
12:42	2,855	75	- 2.56%	681,778	1,951