시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,860	70	- 2.39%	681,755	1,951
12:40	2,855	75	- 2.56%	681,600	1,951
12:39	2,855	75	- 2.56%	681,531	1,950
12:38	2,850	80	- 2.73%	680,542	1,947
12:37	2,850	80	- 2.73%	680,528	1,947
12:36	2,850	80	- 2.73%	680,514	1,947
12:35	2,850	80	- 2.73%	680,511	1,947
12:34	2,850	80	- 2.73%	680,148	1,946
12:33	2,850	80	- 2.73%	680,124	1,946
12:32	2,850	80	- 2.73%	680,107	1,946