시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,860	70	- 2.39%	674,115	1,929
12:20	2,860	70	- 2.39%	673,937	1,929
12:19	2,865	65	- 2.22%	671,852	1,923
12:18	2,865	65	- 2.22%	671,746	1,922
12:17	2,860	70	- 2.39%	671,542	1,922
12:16	2,865	65	- 2.22%	671,520	1,922
12:15	2,860	70	- 2.39%	671,375	1,921
12:14	2,855	75	- 2.56%	671,362	1,921
12:13	2,855	75	- 2.56%	671,341	1,921
12:12	2,850	80	- 2.73%	671,323	1,921