시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,855	75	- 2.56%	670,926	1,920
12:10	2,860	70	- 2.39%	670,103	1,918
12:09	2,870	60	- 2.05%	670,071	1,918
12:08	2,865	65	- 2.22%	669,847	1,917
12:07	2,870	60	- 2.05%	669,664	1,916
12:06	2,865	65	- 2.22%	668,937	1,914
12:05	2,865	65	- 2.22%	668,622	1,913
12:04	2,870	60	- 2.05%	667,472	1,910
12:03	2,870	60	- 2.05%	667,328	1,910
12:02	2,865	65	- 2.22%	666,974	1,909