시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,820	110	- 3.75%	916,497	2,616
15:09	2,815	115	- 3.93%	914,309	2,610
15:08	2,815	115	- 3.93%	914,235	2,609
15:07	2,815	115	- 3.93%	914,094	2,609
15:06	2,820	110	- 3.75%	914,023	2,609
15:05	2,820	110	- 3.75%	913,396	2,607
15:04	2,815	115	- 3.93%	913,395	2,607
15:03	2,820	110	- 3.75%	910,380	2,599
15:02	2,820	110	- 3.75%	907,120	2,589
15:01	2,820	110	- 3.75%	905,474	2,585