시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,875	55	- 1.88%	666,896	1,908
12:00	2,860	70	- 2.39%	664,265	1,901
11:59	2,855	75	- 2.56%	658,511	1,884
11:58	2,845	85	- 2.90%	645,032	1,846
11:57	2,850	80	- 2.73%	643,607	1,842
11:56	2,850	80	- 2.73%	643,556	1,842
11:55	2,850	80	- 2.73%	643,291	1,841
11:54	2,850	80	- 2.73%	642,941	1,840
11:53	2,850	80	- 2.73%	641,257	1,835
11:52	2,855	75	- 2.56%	641,146	1,835