시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,855	75	- 2.56%	640,774	1,834
11:50	2,850	80	- 2.73%	639,831	1,831
11:49	2,845	85	- 2.90%	637,517	1,824
11:48	2,850	80	- 2.73%	635,217	1,818
11:47	2,845	85	- 2.90%	635,149	1,818
11:46	2,850	80	- 2.73%	635,095	1,818
11:45	2,845	85	- 2.90%	635,027	1,817
11:44	2,850	80	- 2.73%	634,734	1,817
11:43	2,845	85	- 2.90%	632,869	1,811
11:42	2,845	85	- 2.90%	631,735	1,808