시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,840	90	- 3.07%	630,892	1,806
11:40	2,840	90	- 3.07%	629,607	1,802
11:39	2,845	85	- 2.90%	627,411	1,796
11:38	2,845	85	- 2.90%	625,045	1,789
11:37	2,845	85	- 2.90%	624,994	1,789
11:36	2,845	85	- 2.90%	624,971	1,789
11:35	2,845	85	- 2.90%	624,857	1,788
11:34	2,845	85	- 2.90%	624,844	1,788
11:33	2,850	80	- 2.73%	624,833	1,788
11:32	2,850	80	- 2.73%	624,597	1,788