시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,845	85	- 2.90%	624,587	1,788
11:30	2,850	80	- 2.73%	624,298	1,787
11:29	2,850	80	- 2.73%	623,442	1,784
11:28	2,850	80	- 2.73%	623,205	1,784
11:27	2,850	80	- 2.73%	622,455	1,782
11:26	2,850	80	- 2.73%	621,729	1,780
11:25	2,845	85	- 2.90%	621,724	1,780
11:24	2,845	85	- 2.90%	621,555	1,779
11:23	2,845	85	- 2.90%	621,352	1,778
11:22	2,850	80	- 2.73%	621,235	1,778