시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,850	80	- 2.73%	621,139	1,778
11:20	2,845	85	- 2.90%	620,543	1,776
11:19	2,840	90	- 3.07%	620,348	1,776
11:18	2,840	90	- 3.07%	620,264	1,775
11:17	2,845	85	- 2.90%	618,618	1,771
11:16	2,850	80	- 2.73%	618,005	1,769
11:15	2,845	85	- 2.90%	617,750	1,768
11:14	2,850	80	- 2.73%	611,790	1,751
11:13	2,845	85	- 2.90%	609,845	1,746
11:12	2,845	85	- 2.90%	608,918	1,743