시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,850	80	- 2.73%	608,349	1,741
11:10	2,845	85	- 2.90%	608,329	1,741
11:09	2,860	70	- 2.39%	607,704	1,740
11:08	2,860	70	- 2.39%	606,692	1,737
11:07	2,860	70	- 2.39%	606,376	1,736
11:06	2,855	75	- 2.56%	603,273	1,727
11:05	2,855	75	- 2.56%	598,337	1,713
11:04	2,855	75	- 2.56%	598,324	1,713
11:03	2,855	75	- 2.56%	597,960	1,712
11:02	2,850	80	- 2.73%	594,161	1,701