시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,850	80	- 2.73%	593,659	1,700
11:00	2,840	90	- 3.07%	592,519	1,696
10:59	2,845	85	- 2.90%	586,707	1,680
10:58	2,840	90	- 3.07%	580,841	1,663
10:57	2,840	90	- 3.07%	580,329	1,662
10:56	2,845	85	- 2.90%	580,021	1,661
10:55	2,840	90	- 3.07%	579,986	1,661
10:54	2,845	85	- 2.90%	579,954	1,661
10:53	2,845	85	- 2.90%	579,547	1,660
10:52	2,845	85	- 2.90%	579,371	1,659