시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,850	80	- 2.73%	579,358	1,659
10:50	2,840	90	- 3.07%	579,355	1,659
10:49	2,840	90	- 3.07%	578,774	1,657
10:48	2,840	90	- 3.07%	578,597	1,657
10:47	2,850	80	- 2.73%	572,984	1,641
10:46	2,840	90	- 3.07%	572,949	1,641
10:45	2,835	95	- 3.24%	572,924	1,641
10:44	2,835	95	- 3.24%	570,594	1,634
10:43	2,845	85	- 2.90%	564,987	1,618
10:42	2,850	80	- 2.73%	564,971	1,618