시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,850	80	- 2.73%	564,654	1,617
10:40	2,850	80	- 2.73%	564,186	1,616
10:39	2,845	85	- 2.90%	557,998	1,598
10:38	2,850	80	- 2.73%	557,556	1,597
10:37	2,840	90	- 3.07%	554,448	1,588
10:36	2,850	80	- 2.73%	553,354	1,585
10:35	2,865	65	- 2.22%	553,020	1,584
10:34	2,855	75	- 2.56%	547,233	1,568
10:33	2,850	80	- 2.73%	544,522	1,560
10:32	2,845	85	- 2.90%	540,687	1,549