시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,840	90	- 3.07%	538,510	1,543
10:30	2,840	90	- 3.07%	536,496	1,537
10:29	2,845	85	- 2.90%	534,215	1,531
10:28	2,845	85	- 2.90%	523,906	1,501
10:27	2,845	85	- 2.90%	523,737	1,501
10:26	2,840	90	- 3.07%	523,701	1,501
10:25	2,840	90	- 3.07%	523,625	1,500
10:24	2,840	90	- 3.07%	523,533	1,500
10:23	2,840	90	- 3.07%	522,778	1,498
10:22	2,845	85	- 2.90%	521,588	1,495