시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,815	115	- 3.93%	904,841	2,583
14:59	2,810	120	- 4.10%	904,565	2,582
14:58	2,815	115	- 3.93%	903,849	2,580
14:57	2,810	120	- 4.10%	901,986	2,575
14:56	2,815	115	- 3.93%	888,828	2,538
14:55	2,820	110	- 3.75%	885,577	2,529
14:54	2,815	115	- 3.93%	885,345	2,528
14:53	2,815	115	- 3.93%	884,269	2,525
14:52	2,815	115	- 3.93%	883,122	2,522
14:51	2,815	115	- 3.93%	877,739	2,507