시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,835	95	- 3.24%	513,961	1,473
10:20	2,840	90	- 3.07%	513,411	1,471
10:19	2,835	95	- 3.24%	511,001	1,465
10:18	2,840	90	- 3.07%	509,969	1,462
10:17	2,840	90	- 3.07%	507,960	1,456
10:16	2,840	90	- 3.07%	507,265	1,454
10:15	2,840	90	- 3.07%	502,952	1,442
10:14	2,845	85	- 2.90%	492,554	1,412
10:13	2,845	85	- 2.90%	491,085	1,408
10:12	2,845	85	- 2.90%	490,600	1,407