시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,850	80	- 2.73%	487,846	1,399
10:10	2,850	80	- 2.73%	485,254	1,391
10:09	2,850	80	- 2.73%	483,869	1,388
10:08	2,855	75	- 2.56%	482,187	1,383
10:07	2,855	75	- 2.56%	477,564	1,370
10:06	2,860	70	- 2.39%	477,308	1,369
10:05	2,855	75	- 2.56%	475,900	1,365
10:04	2,840	90	- 3.07%	475,865	1,365
10:03	2,850	80	- 2.73%	445,232	1,278
10:02	2,855	75	- 2.56%	444,863	1,277