시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,845	85	- 2.90%	443,475	1,273
10:00	2,855	75	- 2.56%	438,990	1,260
09:59	2,855	75	- 2.56%	438,718	1,259
09:58	2,850	80	- 2.73%	438,350	1,258
09:57	2,845	85	- 2.90%	436,947	1,254
09:56	2,850	80	- 2.73%	436,124	1,252
09:55	2,850	80	- 2.73%	430,500	1,236
09:54	2,850	80	- 2.73%	425,307	1,221
09:53	2,855	75	- 2.56%	421,651	1,210
09:52	2,855	75	- 2.56%	421,561	1,210