시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,855	75	- 2.56%	413,968	1,188
09:50	2,855	75	- 2.56%	413,280	1,187
09:49	2,855	75	- 2.56%	407,056	1,169
09:48	2,855	75	- 2.56%	404,256	1,161
09:47	2,855	75	- 2.56%	402,901	1,157
09:46	2,860	70	- 2.39%	398,260	1,144
09:45	2,860	70	- 2.39%	394,478	1,133
09:44	2,870	60	- 2.05%	382,538	1,099
09:43	2,875	55	- 1.88%	375,100	1,077
09:42	2,870	60	- 2.05%	371,648	1,067