시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,865	65	- 2.22%	370,813	1,065
09:40	2,875	55	- 1.88%	360,060	1,034
09:39	2,875	55	- 1.88%	349,446	1,004
09:38	2,875	55	- 1.88%	348,774	1,002
09:37	2,870	60	- 2.05%	344,804	990
09:36	2,875	55	- 1.88%	344,593	990
09:35	2,885	45	- 1.54%	339,823	976
09:34	2,885	45	- 1.54%	339,483	975
09:33	2,875	55	- 1.88%	338,068	971
09:32	2,880	50	- 1.71%	337,301	969