시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,880	50	- 1.71%	335,362	963
09:30	2,870	60	- 2.05%	328,844	944
09:29	2,880	50	- 1.71%	319,910	919
09:28	2,880	50	- 1.71%	318,937	916
09:27	2,875	55	- 1.88%	315,409	906
09:26	2,875	55	- 1.88%	313,238	900
09:25	2,880	50	- 1.71%	313,035	899
09:24	2,880	50	- 1.71%	276,683	795
09:23	2,880	50	- 1.71%	274,262	788
09:22	2,875	55	- 1.88%	273,234	785