시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,855	75	- 2.56%	265,674	763
09:20	2,865	65	- 2.22%	256,430	737
09:19	2,860	70	- 2.39%	254,809	732
09:18	2,855	75	- 2.56%	253,189	728
09:17	2,860	70	- 2.39%	238,796	687
09:16	2,865	65	- 2.22%	223,734	643
09:15	2,865	65	- 2.22%	216,127	622
09:14	2,865	65	- 2.22%	208,739	601
09:13	2,865	65	- 2.22%	205,771	592
09:12	2,865	65	- 2.22%	204,359	588