시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,860	70	- 2.39%	193,928	558
09:10	2,860	70	- 2.39%	191,553	551
09:09	2,855	75	- 2.56%	176,363	508
09:08	2,865	65	- 2.22%	152,481	440
09:07	2,860	70	- 2.39%	149,973	433
09:06	2,860	70	- 2.39%	140,491	406
09:05	2,865	65	- 2.22%	127,053	367
09:04	2,880	50	- 1.71%	99,112	287
09:03	2,885	45	- 1.54%	84,678	245
09:02	2,900	30	- 1.02%	49,079	142