시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,820	110	- 3.75%	873,307	2,494
14:49	2,820	110	- 3.75%	867,731	2,479
14:48	2,825	105	- 3.58%	862,764	2,465
14:47	2,825	105	- 3.58%	862,685	2,464
14:45	2,825	105	- 3.58%	859,475	2,455
14:44	2,820	110	- 3.75%	858,943	2,454
14:43	2,830	100	- 3.41%	854,703	2,442
14:42	2,835	95	- 3.24%	854,016	2,440
14:41	2,825	105	- 3.58%	853,706	2,439
14:40	2,825	105	- 3.58%	852,868	2,437