시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,830	100	- 3.41%	810,172	2,316
14:28	2,835	95	- 3.24%	807,451	2,308
14:27	2,835	95	- 3.24%	807,220	2,307
14:26	2,840	90	- 3.07%	804,599	2,300
14:25	2,840	90	- 3.07%	804,559	2,300
14:24	2,830	100	- 3.41%	803,710	2,297
14:23	2,835	95	- 3.24%	800,418	2,288
14:22	2,835	95	- 3.24%	779,321	2,228
14:21	2,845	85	- 2.90%	772,803	2,210
14:20	2,845	85	- 2.90%	772,799	2,210