시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,845	85	- 2.90%	772,558	2,209
14:18	2,840	90	- 3.07%	772,049	2,208
14:17	2,840	90	- 3.07%	771,974	2,207
14:16	2,840	90	- 3.07%	771,872	2,207
14:15	2,840	90	- 3.07%	771,845	2,207
14:14	2,845	85	- 2.90%	771,600	2,206
14:13	2,845	85	- 2.90%	771,552	2,206
14:12	2,840	90	- 3.07%	769,948	2,202
14:11	2,840	90	- 3.07%	767,538	2,195
14:10	2,840	90	- 3.07%	767,438	2,195