시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,840	90	- 3.07%	767,237	2,194
14:08	2,845	85	- 2.90%	767,053	2,193
14:07	2,840	90	- 3.07%	765,877	2,190
14:05	2,840	90	- 3.07%	765,695	2,190
14:04	2,840	90	- 3.07%	762,787	2,181
14:03	2,845	85	- 2.90%	761,612	2,178
14:02	2,840	90	- 3.07%	761,521	2,178
14:01	2,840	90	- 3.07%	760,854	2,176
14:00	2,850	80	- 2.73%	749,038	2,142
13:59	2,850	80	- 2.73%	746,510	2,135