시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	776	29	- 3.60%	1,433,226	1,122
13:36	778	27	- 3.35%	1,413,226	1,106
13:35	779	26	- 3.23%	1,413,221	1,106
13:34	779	26	- 3.23%	1,413,174	1,106
13:32	780	25	- 3.11%	1,373,171	1,075
13:31	777	28	- 3.48%	1,371,812	1,074
13:30	779	26	- 3.23%	1,366,653	1,070
13:29	779	26	- 3.23%	1,366,439	1,070
13:28	780	25	- 3.11%	1,360,664	1,065
13:27	780	25	- 3.11%	1,360,566	1,065