시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	780	25	- 3.11%	1,359,952	1,065
13:25	780	25	- 3.11%	1,359,395	1,064
13:22	777	28	- 3.48%	1,359,393	1,064
13:21	779	26	- 3.23%	1,351,909	1,059
13:20	778	27	- 3.35%	1,348,262	1,056
13:19	778	27	- 3.35%	1,346,406	1,054
13:18	777	28	- 3.48%	1,346,304	1,054
13:17	778	27	- 3.35%	1,345,750	1,054
13:16	776	29	- 3.60%	1,340,883	1,050
13:15	778	27	- 3.35%	1,340,744	1,050