시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	776	29	- 3.60%	1,312,395	1,028
13:13	776	29	- 3.60%	1,312,262	1,028
13:12	778	27	- 3.35%	1,311,566	1,027
13:11	776	29	- 3.60%	1,309,399	1,025
13:10	776	29	- 3.60%	1,309,363	1,025
13:09	777	28	- 3.48%	1,306,160	1,023
13:08	777	28	- 3.48%	1,306,088	1,023
13:07	776	29	- 3.60%	1,306,055	1,023
13:06	777	28	- 3.48%	1,303,382	1,021
13:05	777	28	- 3.48%	1,301,091	1,019