시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	776	29	- 3.60%	1,301,061	1,019
13:03	776	29	- 3.60%	1,301,049	1,019
13:02	776	29	- 3.60%	1,301,038	1,019
13:01	776	29	- 3.60%	1,298,904	1,017
13:00	775	30	- 3.73%	1,297,108	1,016
12:59	775	30	- 3.73%	1,297,091	1,016
12:58	774	31	- 3.85%	1,296,983	1,016
12:57	775	30	- 3.73%	1,294,983	1,014
12:56	774	31	- 3.85%	1,294,972	1,014
12:55	774	31	- 3.85%	1,294,394	1,014