시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	774	31	- 3.85%	1,293,385	1,013
12:53	774	31	- 3.85%	1,293,377	1,013
12:52	774	31	- 3.85%	1,293,122	1,013
12:51	775	30	- 3.73%	1,289,052	1,010
12:50	775	30	- 3.73%	1,289,034	1,010
12:49	775	30	- 3.73%	1,289,022	1,010
12:48	775	30	- 3.73%	1,288,872	1,010
12:47	775	30	- 3.73%	1,288,812	1,010
12:46	775	30	- 3.73%	1,285,707	1,007
12:45	775	30	- 3.73%	1,283,771	1,006