시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	775	30	- 3.73%	1,282,676	1,005
12:43	775	30	- 3.73%	1,281,674	1,004
12:42	775	30	- 3.73%	1,281,073	1,004
12:41	776	29	- 3.60%	1,281,042	1,003
12:40	777	28	- 3.48%	1,280,701	1,003
12:39	778	27	- 3.35%	1,279,997	1,003
12:37	776	29	- 3.60%	1,279,995	1,003
12:36	776	29	- 3.60%	1,272,227	997
12:35	776	29	- 3.60%	1,271,296	996
12:34	776	29	- 3.60%	1,271,284	996