시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	778	27	- 3.35%	1,258,752	986
12:32	779	26	- 3.23%	1,258,000	986
12:31	779	26	- 3.23%	1,257,997	986
12:30	779	26	- 3.23%	1,257,995	986
12:29	779	26	- 3.23%	1,257,795	985
12:28	779	26	- 3.23%	1,257,183	985
12:27	778	27	- 3.35%	1,256,721	985
12:26	778	27	- 3.35%	1,255,276	983
12:25	778	27	- 3.35%	1,253,779	982
12:24	778	27	- 3.35%	1,253,764	982