시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	778	27	- 3.35%	1,253,752	982
12:22	778	27	- 3.35%	1,253,252	982
12:21	779	26	- 3.23%	1,253,120	982
12:20	779	26	- 3.23%	1,253,020	982
12:19	779	26	- 3.23%	1,252,764	982
12:18	779	26	- 3.23%	1,252,574	981
12:17	778	27	- 3.35%	1,249,304	979
12:16	778	27	- 3.35%	1,248,024	978
12:15	778	27	- 3.35%	1,244,867	975
12:14	779	26	- 3.23%	1,244,856	975