시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	779	26	- 3.23%	1,244,714	975
12:12	779	26	- 3.23%	1,241,424	973
12:11	780	25	- 3.11%	1,236,497	969
12:10	779	26	- 3.23%	1,234,401	967
12:09	779	26	- 3.23%	1,232,307	966
12:07	778	27	- 3.35%	1,231,007	965
12:06	778	27	- 3.35%	1,230,907	965
12:05	779	26	- 3.23%	1,230,759	964
12:02	778	27	- 3.35%	1,226,537	961
12:01	777	28	- 3.48%	1,226,529	961