시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	777	28	- 3.48%	1,226,429	961
11:59	777	28	- 3.48%	1,225,153	960
11:58	777	28	- 3.48%	1,224,659	960
11:57	777	28	- 3.48%	1,224,600	960
11:56	775	30	- 3.73%	1,221,770	957
11:55	775	30	- 3.73%	1,221,769	957
11:54	777	28	- 3.48%	1,157,869	908
11:53	777	28	- 3.48%	1,157,811	908
11:52	777	28	- 3.48%	1,156,153	907
11:50	780	25	- 3.11%	1,152,959	904