시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	775	30	- 3.73%	1,732,041	1,354
15:09	775	30	- 3.73%	1,729,911	1,352
15:08	775	30	- 3.73%	1,717,034	1,342
15:07	776	29	- 3.60%	1,716,232	1,341
15:06	778	27	- 3.35%	1,714,896	1,340
15:05	776	29	- 3.60%	1,669,243	1,305
15:04	776	29	- 3.60%	1,665,141	1,302
15:03	776	29	- 3.60%	1,665,117	1,302
15:02	776	29	- 3.60%	1,659,735	1,297
15:01	776	29	- 3.60%	1,659,731	1,297