시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	780	25	- 3.11%	1,152,954	904
11:48	779	26	- 3.23%	1,150,355	902
11:47	779	26	- 3.23%	1,150,343	902
11:45	780	25	- 3.11%	1,150,331	902
11:44	779	26	- 3.23%	1,150,321	902
11:43	779	26	- 3.23%	1,150,299	902
11:42	779	26	- 3.23%	1,150,296	902
11:41	780	25	- 3.11%	1,149,777	902
11:40	779	26	- 3.23%	1,149,773	902
11:39	779	26	- 3.23%	1,148,768	901