시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	779	26	- 3.23%	1,145,479	898
11:36	778	27	- 3.35%	1,145,158	898
11:35	778	27	- 3.35%	1,139,955	894
11:34	778	27	- 3.35%	1,139,166	893
11:33	778	27	- 3.35%	1,138,987	893
11:32	778	27	- 3.35%	1,138,977	893
11:31	777	28	- 3.48%	1,138,836	893
11:30	778	27	- 3.35%	1,137,657	892
11:29	780	25	- 3.11%	1,126,031	883
11:27	780	25	- 3.11%	1,125,959	883