시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	780	25	- 3.11%	1,116,414	876
11:25	781	24	- 2.98%	1,115,969	875
11:24	781	24	- 2.98%	1,115,966	875
11:23	780	25	- 3.11%	1,115,754	875
11:22	781	24	- 2.98%	1,113,397	873
11:21	781	24	- 2.98%	1,113,389	873
11:20	779	26	- 3.23%	1,113,371	873
11:19	781	24	- 2.98%	1,111,117	871
11:18	781	24	- 2.98%	1,111,104	871
11:17	778	27	- 3.35%	1,082,649	849